Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

59.90

59.90

-

-

-

-

AL-Noor Suger

10.00

10.15

0.15

10.35

10.15

55,500

Adam Sugar

19.00

20.50

1.50

20.50

20.00

6,500

Ansari Sugar

7.15

7.50

0.35

7.90

7.35

61,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

7.85

9.35

1.50

9.35

9.15

526,000

Chashma Sugar

16.30

16.50

0.20

16.80

16.20

227,500

Crescent Sug.

10.10

10.00

-0.10

10.20

10.00

4,000

Dewan Sugar

17.75

17.50

-0.25

17.75

17.25

88,500

Faran Sugar

16.50

16.50

-

16.50

16.50

3,500

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.25

46.00

0.75

46.90

45.00

17,500

Habib-ADM Ltd.

9.50

9.40

-0.10

10.05

9.30

160,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

18.25

17.25

-1.00

18.45

17.25

1,934,500

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

51.85

51.85

-

51.95

50.50

33,500

Kohinoor Sugar

15.50

15.00

-0.50

15.00

15.00

2,500

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

16.55

15.65

-0.90

16.80

15.55

36,000

Mirza Sugar

5.05

5.25

0.20

5.60

5.10

607,000

Noon Sugar

90.25

86.00

-4.25

86.00

85.75

100

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

5.30

5.50

0.20

6.25

5.25

3,274,000

Sanghar Sug.

8.05

7.60

-0.45

8.25

7.60

66,500

Shahmurad Sugar

14.00

14.00

-

14.40

13.10

17,500

Shahtaj Sug.

62.50

59.50

-3.00

59.50

59.50

100

Shakarganj

50.50

50.00

-0.50

50.00

49.30

4,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.45

19.55

-0.90

20.55

19.55

44,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.80

13.80

-

-

-

-