| 05 September 2004 | Sunday | 19 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 90.45 | 90.00 | -0.45 | 90.65 | 89.50 | 10,700 |
Bosicor Pak | 17.50 | 17.50 | - | 17.90 | 17.50 | 258,000 |
Bosicor Pak(R) | 7.20 | 7.15 | -0.05 | 7.50 | 7.15 | 119,500 |
National Ref. | 233.90 | 232.00 | -1.90 | 237.00 | 226.50 | 274,700 |
Pak Ref. | 164.00 | 164.00 | - | 170.00 | 164.00 | 9,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
