| 05 September 2004 | Sunday | 19 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | 6.75 | 6.75 | - |
Genertech | 6.75 | 6.75 | - | 6.80 | 6.65 | 25,000 |
Hub Power | 31.05 | 31.05 | - | 31.35 | 30.90 | 6,464,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.60 | 5.60 | - | 5.75 | 5.50 | 750,500 |
K.E.S.C. | 7.60 | 7.60 | - | 7.65 | 7.50 | 141,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.00 | 16.00 | 1.00 | 16.00 | 15.00 | 234,500 |
Kohi.Energy | 33.85 | 34.00 | 0.15 | 34.80 | 34.00 | 24,500 |
S.G.Power | 8.00 | 8.00 | - | - | - | - |
Sitara Ener | 34.15 | 33.85 | -0.30 | 34.50 | 33.85 | 9,000 |
Southern Elec. | 14.40 | 14.25 | -0.15 | 14.30 | 14.25 | 10,500 |
Tri-Star Power | 3.45 | 3.45 | - | 3.45 | 3.35 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
