| 05 September 2004 | Sunday | 19 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.35 | 3.25 | -0.10 | 3.25 | 3.25 | 500 |
Century Paper | 82.60 | 82.60 | - | - | - | - |
Cherat Paper | 86.00 | 86.00 | - | 86.00 | 86.00 | 1,500 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 71.50 | 71.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.05 | 205.00 | 4.95 | 210.00 | 200.75 | 13,300 |
Pak Pap.Prod | 55.50 | 58.00 | 2.50 | 59.65 | 55.50 | 2,700 |
Pak.Papersack | 45.90 | 45.90 | - | 45.90 | 45.30 | 6,500 |
Security Paper | 134.00 | 134.00 | - | 134.00 | 134.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
