| 05 September 2004 | Sunday | 19 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.40 | 83.50 | 0.10 | 83.60 | 83.50 | 1,000 |
Oil&Gas Dev. | 64.75 | 64.90 | 0.15 | 65.40 | 64.65 | 13,010,900 |
Pak Oilfields | 211.75 | 210.90 | -0.85 | 212.40 | 210.00 | 1,762,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
