Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.35

6.40

0.05

6.55

6.35

54,000

AL-Noor Mod

8.35

8.30

-0.05

8.30

8.30

2,000

AL-Zamin Mod.

6.75

6.95

0.20

7.00

6.80

42,000

B.F.Mod.

7.30

7.30

-

-

-

-

B.R.R.Int.Mod.

13.90

13.90

-

-

-

-

Constellation

4.70

4.90

0.20

4.90

4.90

500

Dadabhoy Mod.

1.65

1.65

-

-

-

-

Elite Cap.Mod

3.80

3.80

-

-

-

-

Equity Mod.

31.60

30.90

-0.70

31.70

30.90

370,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.10

7.75

-0.35

8.10

7.75

34,000

First Invest

2.75

2.35

-0.40

2.45

2.35

5,000

First Param.

10.80

10.80

-

-

-

-

Guardian Mod

9.80

10.05

0.25

10.05

10.00

3,500

H.B.L.Mod.

15.85

15.75

-0.10

16.75

15.75

50,000

Habib Mod.

10.50

10.50

-

-

-

-

Hajveri Mod

2.70

2.70

-

2.70

2.65

14,500

I.B.L.Mod

7.35

7.10

-0.25

7.10

7.10

1,000

Imrooz Mod.

43.00

44.00

1.00

44.00

44.00

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.75

1.70

-0.05

1.80

1.70

61,500

Mehran Mod.

3.20

3.20

-

3.50

3.20

1,500

Mod.AL-Tijarah

4.70

4.70

-

4.70

4.70

7,000

Mod.Al-Mali

12.25

12.00

-0.25

12.25

11.95

6,000

Nat.Bank Mod

8.85

8.90

0.05

9.00

8.80

10,500

Pak Modaraba

2.45

2.45

-

-

-

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.25

-

3.40

3.25

31,000

Punjab Mod.

14.10

14.00

-0.10

14.00

13.80

4,000

SCM

30.10

30.25

0.15

30.50

30.25

18,500

Tri-Star 1st.

2.40

2.35

-0.05

2.35

2.35

-

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

6.00

6.10

0.10

6.10

6.10

7,000

U.D.L.Mod.

4.70

5.00

0.30

5.00

4.95

11,000