| 05 September 2004 | Sunday | 19 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.05 | 8.10 | 0.05 | 8.10 | 8.10 | 2,000 |
Suhail Jute | 31.15 | 31.45 | 0.30 | 32.90 | 30.00 | 47,500 |
Thal Jute | 103.00 | 103.50 | 0.50 | 105.00 | 102.60 | 2,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
