| 05 September 2004 | Sunday | 19 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.40 | 7.90 | 0.50 | 7.90 | 7.90 | 1,000 |
Arif Habib | 732.00 | 732.00 | - | 735.00 | 730.00 | 4,000 |
Atlas Bank | 30.50 | 29.75 | -0.75 | 30.50 | 29.70 | 39,000 |
Escorts Bank | 14.70 | 14.75 | 0.05 | 14.75 | 14.45 | 8,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 16.40 | 16.50 | 0.10 | 16.50 | 16.50 | 500 |
Int.Inv.Bank | 14.00 | 13.70 | -0.30 | 13.70 | 13.70 | 500 |
Investec Sec. | 2.75 | 2.70 | -0.05 | 2.80 | 2.70 | 39,000 |
Islamic Bank | 6.20 | 5.90 | -0.30 | 6.05 | 5.90 | 15,000 |
Ist.Cap.Sec. | 17.85 | 17.85 | - | 17.85 | 17.85 | 1,500 |
J.O.V.& CO. | 604.00 | 600.00 | -4.00 | 607.00 | 596.70 | 20,400 |
Jah.Sid.Bank | 133.00 | 130.30 | -2.70 | 133.90 | 130.30 | 4,000 |
Jah.Siddiq.Co | 100.90 | 101.00 | 0.10 | 102.00 | 100.00 | 10,800 |
Orix Bank | 25.25 | 25.45 | 0.20 | 25.45 | 25.45 | 500 |
P.D.G.House | 2.50 | 2.50 | - | - | - | - |
P.I.C.I.C. | 77.10 | 75.75 | -1.35 | 77.50 | 75.60 | 464,000 |
P.I.C.I.C.(R) | 35.65 | 34.00 | -1.65 | 35.00 | 34.00 | 44,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.20 | 3.20 | - | - | - | - |
Security Bank | 13.00 | 13.00 | - | 13.00 | 13.00 | 3,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
