| 05 September 2004 | Sunday | 19 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 63.80 | 62.10 | -1.70 | 64.20 | 62.00 | 659,000 |
American Life | 21.60 | 21.60 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 18.00 | 18.50 | 0.50 | 18.50 | 18.50 | 1,000 |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.15 | 28.00 | -0.15 | 28.00 | 27.50 | 2,000 |
Crescent Star I | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 86.25 | 86.00 | -0.25 | 86.00 | 86.00 | 1,000 |
EFU Life Ass | 191.00 | 190.95 | -0.05 | 190.95 | 190.95 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.00 | 39.95 | -0.05 | 39.95 | 39.95 | - |
I.G.I.Ins. | 270.00 | 270.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.25 | 6.25 | - | - | - | - |
Muslim Ins. | 34.95 | 34.95 | - | - | - | - |
New Jub. Life | 22.25 | 22.50 | 0.25 | 22.60 | 22.50 | 31,500 |
New Jub.Ins. | 73.50 | 75.95 | 2.45 | 75.95 | 75.95 | 100 |
Pak Gen.Ins | 7.45 | 6.45 | -1.00 | 6.45 | 6.45 | 1,000 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 60.00 | 59.60 | -0.40 | 60.00 | 59.60 | 3,400 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 21.50 | 21.50 | - | - | - | 6,500 |
Reliance Ins | 12.35 | 12.50 | 0.15 | 12.50 | 12.40 | 2,000 |
Shaheen Ins. | 20.50 | 19.50 | -1.00 | 19.50 | 19.50 | - |
Silver Star. | 8.50 | 8.50 | - | - | - | 500 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.60 | 9.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
