| 05 September 2004 | Sunday | 19 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.05 | 11.10 | 0.05 | 11.10 | 11.00 | 27,500 |
EMCO IND. | 8.45 | 8.50 | 0.05 | 8.50 | 8.50 | 1,000 |
Frontier Cerami | 4.25 | 4.60 | 0.35 | 4.60 | 4.35 | 12,500 |
Ghani Glass | 72.00 | 72.00 | - | - | - | - |
Karam Ceramics | 20.45 | 20.45 | - | - | - | - |
Regal Cer. | 4.00 | 4.25 | 0.25 | 4.25 | 4.25 | 500 |
Shabbir Tiles | 23.50 | 23.50 | - | 23.50 | 23.50 | 1,500 |
Tariq Glass | 31.50 | 31.50 | - | 31.50 | 31.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
