| 05 September 2004 | Sunday | 19 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 150.00 | 150.50 | 0.50 | 151.00 | 150.00 | 1,400 |
Bawany Air | 22.55 | 24.20 | 1.65 | 24.20 | 22.70 | 7,000 |
Berger Paints | 68.00 | 66.00 | -2.00 | 66.05 | 66.00 | 800 |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 154.05 | 154.00 | -0.05 | 154.05 | 154.00 | 700 |
Colgate Pal. | 208.50 | 215.00 | 6.50 | 215.00 | 205.00 | 2,400 |
Dynea Pak. | 15.00 | 15.00 | - | - | - | - |
I.C.I. | 91.70 | 91.30 | -0.40 | 92.45 | 91.10 | 4,418,200 |
Ittehad Chem. | 21.50 | 21.50 | - | - | - | - |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 5.90 | 5.85 | -0.05 | 5.95 | 5.65 | 164,000 |
Nimir Resins | 9.90 | 9.85 | -0.05 | 10.25 | 9.70 | 23,000 |
Pak Gum | 48.10 | 48.10 | - | - | - | - |
Pak.PTA Ltd. | 14.10 | 14.00 | -0.10 | 14.25 | 13.90 | 6,550,000 |
Sardar Chemical | 8.00 | 8.35 | 0.35 | 8.35 | 8.00 | 30,500 |
Shaffi Chemical | 5.10 | 5.10 | - | - | - | - |
Sind Alkalis | 5.65 | 5.45 | -0.20 | 5.50 | 5.45 | 3,500 |
Sitara Chem. | 101.00 | 101.50 | 0.50 | 101.50 | 100.05 | 2,500 |
Wah-Noble | 40.50 | 39.50 | -1.00 | 39.50 | 39.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
