| 05 September 2004 | Sunday | 19 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 11.80 | 10.80 | -1.00 | 10.80 | 10.80 | 2,000 |
Pakistan Cables | 228.00 | 217.00 | -11.00 | 217.00 | 217.00 | 200 |
Pak Elektron | 87.00 | 86.00 | -1.00 | 86.70 | 86.00 | 9,000 |
Pak Telephone | 8.50 | 8.50 | - | 8.50 | 8.50 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.70 | 4.95 | 0.25 | 4.95 | 4.80 | 17,000 |
Siemens Engg. | 540.00 | 540.00 | - | - | - | - |
Singer Pak | 29.00 | 29.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
