| 05 September 2004 | Sunday | 19 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 167.10 | 164.00 | -3.10 | 164.00 | 164.00 | 600 |
Atlas Honda | 268.00 | 288.10 | 20.10 | 288.10 | 272.50 | 91,200 |
Dewan Motors | 22.85 | 23.00 | 0.15 | 23.15 | 22.75 | 143,000 |
Ghandhara Diesel | 43.00 | 43.00 | - | 43.00 | 42.25 | 1,200 |
Ghandhara Nissan | 17.50 | 17.50 | - | 17.90 | 17.40 | 11,000 |
Hinopak Motor | 122.00 | 122.00 | - | - | - | - |
Honda Atlas | 68.00 | 68.60 | 0.60 | 69.05 | 68.00 | 7,500 |
Indus Motor | 96.80 | 96.00 | -0.80 | 96.50 | 96.00 | 18,900 |
Millat Tractors | 290.00 | 290.00 | - | 290.00 | 290.00 | 1,200 |
Pak Suzuki | 125.00 | 124.10 | -0.90 | 125.00 | 124.10 | 2,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
