| 04 September 2004 | Saturday | 18 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.80 | 3.25 | -0.55 | 3.25 | 3.25 | 1,000 |
Ghani Tex. | 16.70 | 15.75 | -0.95 | 15.75 | 15.75 | 1,000 |
I.C.C.Text | 9.75 | 9.50 | -0.25 | 9.50 | 9.50 | 500 |
Kohinoor Wea. | 38.55 | 38.55 | - | - | - | - |
Nakshbandi Ind. | 14.00 | 14.00 | - | 14.00 | 14.00 | 500 |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.60 | 7.75 | 0.15 | 7.75 | 7.75 | - |
Shahtaj Tex. | 26.70 | 26.00 | -0.70 | 26.00 | 26.00 | - |
Yousuf Weaving | 4.95 | 5.05 | 0.10 | 5.10 | 5.00 | 53,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
