Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.30

7.25

-0.05

7.25

7.25

1,000

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Accord Tex.

3.20

3.10

-0.10

3.10

3.10

9,000

Adil Text.

6.00

5.90

-0.10

5.90

5.90

-

Al-Qaim Tex.

2.30

2.30

-

2.30

2.30

1,000

Ali Asghar

4.15

4.30

0.15

4.30

4.30

-

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

5.50

5.00

-0.50

5.00

5.00

1,000

Babri Cotton

62.00

64.00

2.00

64.00

64.00

200

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

158.00

158.00

-

-

-

100

Bilal Fibres.

5.55

5.55

-

-

-

-

Brothers Tex

5.05

5.15

0.10

5.15

5.15

-

Chaudhry Tex

17.75

17.75

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.30

9.10

-0.20

9.10

9.10

500

Dewan Khalid

66.50

66.50

-

66.50

66.50

800

Dewan Mushtaq

61.00

61.00

-

-

-

-

Dewan Tex.

72.00

72.00

-

-

-

-

Din Tex.

43.25

43.25

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

39.25

39.25

-

-

-

-

Faisal Sp.

45.00

45.00

-

-

-

-

Farooq Habib

7.00

7.00

-

-

-

-

Fatima Enter

23.50

23.50

-

-

-

-

Fawad Tex.

7.10

7.10

-

-

-

-

Fazal Cloth

48.00

48.00

-

-

-

-

Fazal Tex.

102.65

102.65

-

-

-

-

Gadoon Tex.

64.00

63.70

-0.30

64.00

62.70

4,000

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.15

9.15

-

-

-

-

Gulistan Tex.

35.40

34.60

-0.80

34.60

34.60

500

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

8.40

8.40

-

-

-

-

Hajra Tex.

5.20

5.20

-

-

-

-

Ideal Sp.

9.90

9.90

-

-

-

-

Idrees Tex.

7.95

7.75

-0.20

8.00

7.75

3,500

Indus Dyeing

60.00

60.05

0.05

60.05

60.05

-

Ishtiaq Tex

9.00

9.00

-

-

-

500

Island Tex.

178.00

178.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.20

8.20

-

8.20

8.00

3,000

J.K.Sp.

21.50

23.00

1.50

23.00

23.00

1,500

Janana D Mal

73.00

73.00

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Kohat Tex

12.50

12.50

-

-

-

-

Kohinoor Sp.

6.00

6.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

4.55

4.55

-

4.55

4.50

1,000

Maqbool Tex.

11.35

11.35

-

-

-

-

N.P.Spinning

20.40

20.40

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

31.50

31.50

-

-

-

-

Noon Tex.

19.00

19.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

5.85

5.85

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

1,000

Ravi Textile

4.45

4.50

0.05

4.50

4.50

-

Regent Tex.

15.00

15.00

-

15.00

15.00

35,000

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

25.45

25.00

-0.45

25.00

25.00

4,000

Salfi Tex.

37.00

37.00

-

-

-

-

Sally Tex.

5.60

5.60

-

-

-

-

Salman Noman

6.50

6.50

-

-

-

-

Sana Ind.

49.40

49.40

-

-

-

-

Sargoda Sp.

8.00

8.00

-

-

-

-

Saritow Sp.

6.00

6.00

-

6.00

6.00

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

16.50

16.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

6.35

6.00

-0.35

6.00

6.00

20,000

Shahzad Tex

10.50

10.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

32.55

32.55

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

33.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

43.50

41.45

-2.05

44.15

41.35

80,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.00

12.10

0.10

12.50

12.00

3,500

Zaman Tex.

65.00

65.00

-

-

-

-