| 04 September 2004 | Saturday | 18 Rajab 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-SEP | 20.60 | 20.30 | -0.30 | 20.70 | 20.30 | 234,500 |
ENGRO-SEP | 93.95 | 93.30 | -0.65 | 94.00 | 93.30 | 88,000 |
FFBL-SEP | 21.65 | 21.40 | -0.25 | 21.70 | 21.30 | 2,087,500 |
HUBC-SEP | 31.25 | 31.10 | -0.15 | 31.40 | 31.00 | 1,449,500 |
PTC-SEP | 41.75 | 41.95 | 0.20 | 41.95 | 41.75 | 1,246,000 |
PSO-SEP | 251.20 | 249.70 | -1.50 | 252.00 | 249.50 | 850,000 |
SNGP-SEP | 58.75 | 58.65 | -0.10 | 58.80 | 58.00 | 1,266,500 |
OGDC-SEP | 64.90 | 65.05 | 0.15 | 65.50 | 64.90 | 2,389,000 |
DGKC-SEP | 58.00 | 57.80 | -0.20 | 58.25 | 57.70 | 881,000 |
POL-SEP | 212.50 | 211.50 | -1.00 | 212.80 | 211.30 | 314,500 |
PGF-SEP | 43.15 | 43.15 | - | 43.40 | 42.90 | 166,500 |
NBP-SEP | 71.55 | 71.10 | -0.45 | 71.70 | 71.10 | 1,089,500 |
MLCF-SEP | 37.35 | 37.20 | -0.15 | 37.60 | 37.10 | 269,500 |
LUCK-SEP | 37.85 | 37.35 | -0.50 | 37.85 | 37.25 | 243,000 |
SSGC-SEP | 29.55 | 29.30 | -0.25 | 29.60 | 29.25 | 155,000 |
PRO PPL | 108.90 | 108.30 | -0.60 | 109.25 | 108.25 | 7,944,500 |
PRO Pak Strat | 9.70 | 9.70 | - | 9.70 | 9.50 | 57,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
