Company

Open

Close

Change

High

Low

Volume

Askari Bank

80.90

80.60

-0.30

81.35

80.50

3,487,200

Bank of Punjab

65.95

65.55

-0.40

66.20

65.35

2,551,000

Bank AL-Habib

41.25

42.15

0.90

42.15

41.05

7,500

Bank Alfalah

44.80

43.90

-0.90

44.95

43.85

378,700

Bolan Bank

16.05

15.75

-0.30

15.75

15.75

2,000

Crescent Com Bank

11.60

11.30

-0.30

12.00

11.00

87,500

Faysal Bank

33.25

32.75

-0.50

33.50

32.30

77,000

KASB Bank Ltd.

14.00

14.15

0.15

14.20

13.90

10,500

M.C.B.

52.25

51.50

-0.75

52.45

51.50

1,409,700

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

18.90

19.25

0.35

19.45

19.10

7,000

Metro Bank

49.00

49.00

-

49.25

48.00

38,500

NIB

18.00

17.35

-0.65

17.90

17.35

4,000

National Bank

71.35

70.75

-0.60

71.55

70.70

6,976,600

PICIC Bank

34.85

35.40

0.55

35.40

34.70

97,000

Prime Bank

23.75

24.30

0.55

24.30

23.90

60,000

Saudi Pak Bank

13.90

13.90

-

14.00

13.30

127,000

Soneri Bank

32.20

31.60

-0.60

32.20

31.60

62,500

Trust Com Bank

8.40

8.00

-0.40

8.40

8.00

42,500

Union Bank

33.75

32.75

-1.00

33.70

32.50

480,500

Universal

8.00

8.00

-

-

-

-