Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.20

43.00

-1.20

43.00

43.00

500

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.70

8.60

-0.10

8.70

8.50

576,500

Cherat Cement

79.35

80.00

0.65

80.00

78.00

29,500

D.G.K.Cement

57.90

57.65

-0.25

58.15

57.60

5,128,900

DGK(RC.Pref10%

10.60

10.70

0.10

10.70

10.70

-

Dadabhoy Cem.

10.65

10.55

-0.10

10.60

10.55

10,000

Essa Cement

24.50

24.50

-

-

-

-

Fauji Cement

15.75

15.65

-0.10

15.85

15.55

1,329,000

Fecto Cement

14.50

14.50

-

-

-

-

Gharibwal

13.75

13.75

-

14.00

13.40

32,000

Javedan Cement

18.00

18.00

-

-

-

-

Kohat Cement

64.00

64.00

-

65.00

64.00

500

Lucky Cement

37.65

37.35

-0.30

37.80

37.05

1,239,500

M.Leaf Cem.

38.55

38.40

-0.15

38.90

38.40

1,194,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.40

9.40

-

9.40

9.40

500

Pakland Cement

25.45

25.00

-0.45

25.95

25.00

43,500

Pioneer Cement

19.85

19.90

0.05

20.25

19.90

455,500

Pioneer Cement(R)

9.25

9.50

0.25

9.70

9.35

196,000

Saadi Cement

14.50

14.50

-

14.75

14.50

215,000

Zeal Pak.

11.00

10.90

-0.10

11.10

10.55

51,500