| 03 September 2004 | Friday | 17 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.00 | 13.80 | -0.20 | 13.95 | 13.60 | 1,065,000 |
P.N.S.C. | 59.50 | 59.70 | 0.20 | 59.75 | 59.00 | 13,900 |
Pak.Int.Con.Ter | 25.25 | 24.85 | -0.40 | 25.30 | 24.85 | 968,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
