| 03 September 2004 | Friday | 17 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 9.00 | - | - | - | - |
Lakson Tob. | 259.50 | 260.00 | 0.50 | 263.00 | 260.00 | 5,600 |
Pak Tobacco | 48.50 | 49.20 | 0.70 | 49.40 | 48.50 | 32,000 |
Sarhad Cigg. | 17.00 | 16.10 | -0.90 | 16.10 | 16.10 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
