Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.30

7.30

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

5.50

6.00

0.50

6.00

6.00

500

Ali Asghar

4.50

4.15

-0.35

4.15

4.15

500

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

500

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

5.50

5.50

-

-

-

-

Babri Cotton

64.00

62.00

-2.00

62.00

61.50

500

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

158.00

158.00

-

-

-

-

Bilal Fibres.

5.55

5.55

-

-

-

-

Brothers Tex

5.05

5.05

-

-

-

-

Chakwal Sp.

5.00

4.60

-0.40

4.60

4.60

500

Chaudhry Tex

17.75

17.75

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.25

9.30

0.05

9.30

9.00

2,500

Dewan Khalid

67.00

66.50

-0.50

66.50

66.50

500

Dewan Mushtaq

61.00

61.00

-

-

-

-

Dewan Tex.

72.00

72.00

-

-

-

-

Din Tex.

43.25

43.25

-

43.25

43.25

2,500

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

39.45

39.25

-0.20

39.25

39.25

-

Faisal Sp.

47.00

45.00

-2.00

45.00

45.00

500

Farooq Habib

7.00

7.00

-

-

-

-

Fatima Enter

22.05

23.50

1.45

23.50

23.50

1,000

Fawad Tex.

7.10

7.10

-

-

-

-

Fazal Cloth

48.00

48.00

-

-

-

-

Fazal Tex.

102.65

102.65

-

-

-

-

Gadoon Tex.

64.00

64.00

-

65.00

64.00

3,500

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.15

9.15

-

-

-

-

Gulistan Tex.

37.20

35.40

-1.80

37.20

35.40

1,000

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

8.40

8.40

-

8.40

8.40

15,000

Hajra Tex.

5.20

5.20

-

-

-

-

Ideal Sp.

9.90

9.90

-

-

-

-

Idrees Tex.

7.40

7.95

0.55

7.95

7.75

42,000

Indus Dyeing

60.00

60.00

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

178.00

178.00

-

178.00

178.00

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.25

8.20

-0.05

8.25

8.15

9,000

J.K.Sp.

21.50

21.50

-

-

-

-

Janana D Mal

68.40

73.00

4.60

73.45

73.00

1,100

Khalid Siraj

6.00

6.00

-

-

-

-

Kohat Tex

12.50

12.50

-

-

-

-

Kohinoor Sp.

6.00

6.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

4.40

4.55

0.15

4.55

4.55

500

Maqbool Tex.

11.00

11.35

0.35

11.35

11.35

-

N.P.Spinning

20.40

20.40

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

32.00

31.50

-0.50

31.50

31.50

-

Nag(RCPREF)13%

10.55

10.60

0.05

10.60

10.60

500

Noon Tex.

19.00

19.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

5.95

5.85

-0.10

5.85

5.85

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

4.70

4.45

-0.25

4.45

4.40

1,000

Regent Tex.

13.50

15.00

1.50

15.00

15.00

-

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

25.05

25.45

0.40

25.45

25.45

500

Salfi Tex.

37.00

37.00

-

-

-

-

Sajjad Tex.

3.00

3.50

0.50

3.50

3.50

1,000

Sally Tex.

5.60

5.60

-

5.90

5.60

10,000

Salman Noman

6.50

6.50

-

-

-

-

Sana Ind.

49.40

49.40

-

-

-

-

Sargoda Sp.

8.00

8.00

-

8.00

8.00

500

Saritow Sp.

6.00

6.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

16.50

16.50

-

16.50

16.50

500

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

6.35

6.35

-

-

-

-

Shahzad Tex

10.50

10.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

32.50

32.55

0.05

32.55

32.55

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

33.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

41.60

43.50

1.90

43.90

40.05

131,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.00

12.00

-

-

-

-

Zaman Tex.

65.00

65.00

-

-

-

-