| 03 September 2004 | Friday | 17 Rajab 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 33.50 | 33.50 | - | - | - | - |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 8.55 | 8.55 | - | - | - | - |
Azqard Nine | 21.60 | 21.20 | -0.40 | 21.60 | 21.20 | 18,500 |
Azqard Nine(R) | 0.10 | 0.05 | -0.05 | 0.05 | 0.05 | 125,000 |
Blessed Tex. | 52.00 | 51.90 | -0.10 | 51.90 | 51.90 | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 18.00 | 18.00 | - | - | - | - |
(Colony) Thal | 4.25 | 4.10 | -0.15 | 4.10 | 4.00 | 17,500 |
Crescent Tex | 32.80 | 31.50 | -1.30 | 31.50 | 31.50 | 2,500 |
Dawood Lawrence | 72.00 | 72.50 | 0.50 | 72.50 | 72.50 | 100 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.00 | 7.00 | - | - | - | - |
Gul Ahmed Tex. | 65.00 | 65.00 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 35.00 | 35.50 | 0.50 | 35.50 | 35.50 | - |
Ishaq Tex. | 17.55 | 16.90 | -0.65 | 16.90 | 16.90 | 500 |
Jubilee Sp. | 5.75 | 5.75 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 18.05 | 17.50 | -0.55 | 17.60 | 17.50 | 9,000 |
Kohinoor Tex. | 51.00 | 50.50 | -0.50 | 50.90 | 50.50 | 61,000 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.90 | 22.90 | - | - | - | - |
Mehmood Tex | 61.00 | 61.00 | - | 61.00 | 61.00 | 100 |
Mian Textile | 4.80 | 5.00 | 0.20 | 5.05 | 5.00 | 11,000 |
Mohd.Farooq | 8.15 | 8.15 | - | - | - | - |
Mubarak Textile | 7.50 | 7.55 | 0.05 | 7.55 | 7.55 | - |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 64.50 | 65.20 | 0.70 | 65.25 | 64.35 | 9,400 |
Nishat Mills | 48.70 | 48.85 | 0.15 | 49.05 | 48.50 | 1,321,900 |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Quetta Tex. | 58.85 | 58.85 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 24.85 | 25.00 | 0.15 | 25.25 | 24.75 | 2,000 |
Safa Textile | 8.50 | 8.50 | - | - | - | - |
Sapphire Fiber | 74.00 | 74.00 | - | 74.00 | 74.00 | 600 |
Sapphire Tex. | 57.00 | 57.10 | 0.10 | 57.10 | 57.10 | 1,200 |
Shams Tex. | 34.00 | 34.00 | - | - | - | - |
Shams Tex.(R) | 7.85 | 7.85 | - | 8.00 | 7.55 | 22,000 |
Suraj Cotton | 44.10 | 44.10 | - | - | - | - |
Taj Textile | 5.20 | 5.25 | 0.05 | 5.25 | 5.15 | 23,500 |
Towellers Ltd | 27.95 | 26.60 | -1.35 | 26.60 | 26.60 | - |
Usman Tex. | 6.00 | 5.70 | -0.30 | 5.70 | 5.50 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
