| 03 September 2004 | Friday | 17 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.70 | 15.95 | 0.25 | 16.10 | 15.60 | 301,000 |
P.T.C.L.A | 41.65 | 41.60 | -0.05 | 41.65 | 41.35 | 4,428,000 |
Pak Datacom | 17.05 | 17.00 | -0.05 | 17.00 | 17.00 | 500 |
Southern Network | 7.95 | 7.60 | -0.35 | 7.70 | 7.30 | 24,000 |
TRG Pakistan | 15.85 | 15.40 | -0.45 | 15.85 | 15.35 | 1,493,000 |
Telecard | 22.70 | 22.40 | -0.30 | 22.70 | 22.35 | 61,000 |
WorldCall Broad | 9.85 | 10.00 | 0.15 | 10.00 | 9.85 | 140,000 |
WorldCall Comm | 12.90 | 12.85 | -0.05 | 12.95 | 12.80 | 44,000 |
WorldCall Multi | 15.40 | 16.80 | 1.40 | 16.80 | 16.80 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
