| 03 September 2004 | Friday | 17 Rajab 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 20.25 | 20.45 | 0.20 | 20.65 | 20.30 | 1,040,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 175.00 | 175.00 | - | - | - | - |
Ibrahim Fib. | 40.65 | 41.00 | 0.35 | 41.00 | 40.75 | 36,500 |
Liberty Mills | 47.00 | 49.00 | 2.00 | 49.00 | 49.00 | 700 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.00 | 15.00 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.95 | 8.45 | -0.50 | 8.95 | 8.30 | 76,500 |
Rupali | 41.00 | 41.00 | - | 41.00 | 41.00 | 1,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.00 | 3.00 | - | 3.00 | 2.80 | 2,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
