Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

59.90

59.90

-

-

-

-

AL-Noor Suger

9.75

10.00

0.25

10.40

10.00

105,000

Adam Sugar

18.65

19.00

0.35

19.50

19.00

2,000

Ansari Sugar

6.50

7.15

0.65

7.65

6.75

124,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

6.35

7.85

1.50

7.85

6.50

400,000

Chashma Sugar

15.15

16.30

1.15

16.45

15.25

264,500

Crescent Sug.

10.10

10.10

-

-

-

-

Dewan Sugar

17.65

17.75

0.10

18.45

17.50

69,500

Faran Sugar

16.50

16.50

-

16.50

16.50

1,000

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

46.20

45.25

-0.95

48.00

45.25

49,000

Habib-ADM Ltd.

8.80

9.50

0.70

9.85

9.00

231,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.00

18.25

1.25

18.40

16.90

2,240,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

51.85

51.85

-

52.50

51.75

74,000

Kohinoor Sugar

15.90

15.50

-0.40

15.50

15.50

5,500

Mehran Sug.

13.20

13.25

0.05

13.25

13.25

-

Mirpurkhas

16.00

16.55

0.55

17.20

16.00

210,000

Mirza Sugar

4.45

5.05

0.60

5.15

4.55

411,000

Noon Sugar

90.25

90.25

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.50

5.30

0.80

5.45

4.75

863,500

Sanghar Sug.

7.30

8.05

0.75

8.50

7.60

165,000

Shahmurad Sugar

13.50

14.00

0.50

14.60

13.85

98,000

Shahtaj Sug.

62.50

62.50

-

-

-

-

Shakarganj

50.50

50.50

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.00

20.45

1.45

20.50

18.75

202,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.50

13.80

0.30

13.80

13.75

1,000