| 03 September 2004 | Friday | 17 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.00 | 90.45 | 1.45 | 90.75 | 89.25 | 22,600 |
Bosicor Pak | 17.95 | 17.50 | -0.45 | 18.00 | 17.50 | 397,000 |
Bosicor Pak(R) | 7.45 | 7.20 | -0.25 | 7.40 | 7.20 | 1,799,000 |
National Ref. | 223.00 | 233.90 | 10.90 | 234.90 | 224.90 | 179,900 |
Pak Ref. | 158.25 | 164.00 | 5.75 | 164.00 | 159.00 | 13,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
