| 03 September 2004 | Friday | 17 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.90 | 6.75 | -0.15 | 6.75 | 6.70 | 6,000 |
Hub Power | 31.00 | 31.05 | 0.05 | 31.10 | 30.60 | 5,783,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.75 | 5.60 | -0.15 | 5.80 | 5.55 | 553,500 |
K.E.S.C. | 7.60 | 7.60 | - | 7.75 | 7.55 | 717,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 15.00 | -1.00 | 16.00 | 15.00 | 34,500 |
Kohi.Energy | 35.50 | 33.85 | -1.65 | 35.00 | 33.75 | 6,000 |
S.G.Power | 8.20 | 8.00 | -0.20 | 8.00 | 8.00 | 1,000 |
Sitara Ener | 33.65 | 34.15 | 0.50 | 34.15 | 34.15 | 1,000 |
Southern Elec. | 14.25 | 14.40 | 0.15 | 14.45 | 14.20 | 170,500 |
Tri-Star Power | 3.50 | 3.45 | -0.05 | 3.45 | 3.30 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
