| 03 September 2004 | Friday | 17 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 150.00 | 148.00 | -2.00 | 150.00 | 148.00 | 900 |
Aventis Limited | 211.00 | 220.00 | 9.00 | 220.00 | 214.00 | 300 |
Ferozsons Lab. | 206.00 | 201.00 | -5.00 | 201.50 | 201.00 | 1,300 |
GlaxoSmithkline | 232.50 | 230.15 | -2.35 | 231.00 | 230.00 | 2,500 |
Highnoon Lab. | 35.45 | 35.40 | -0.05 | 35.40 | 35.25 | 6,500 |
Otsuka Pak | 45.00 | 46.00 | 1.00 | 46.00 | 45.95 | 4,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 116.50 | 115.80 | -0.70 | 119.90 | 114.85 | 92,000 |
Searle Pak | 43.00 | 42.50 | -0.50 | 42.50 | 42.10 | 3,000 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | 1200.00 | 1200.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
