| 03 September 2004 | Friday | 17 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 82.60 | 82.60 | - | 84.90 | 82.60 | 3,300 |
Cherat Paper | 88.00 | 86.00 | -2.00 | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.00 | 71.50 | -0.50 | 71.50 | 71.50 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.15 | 200.05 | -0.10 | 200.05 | 200.05 | 2,500 |
Pak Pap.Prod | 52.75 | 55.50 | 2.75 | 55.50 | 55.50 | 400 |
Pak.Papersack | 44.00 | 45.90 | 1.90 | 47.30 | 45.00 | 7,000 |
Security Paper | 134.00 | 134.00 | - | 134.00 | 134.00 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
