| 03 September 2004 | Friday | 17 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 256.85 | 257.90 | 1.05 | 258.15 | 255.80 | 1,370,900 |
Shell LPG | 364.00 | 364.00 | - | - | - | - |
Shell Pak | 390.25 | 389.00 | -1.25 | 391.00 | 389.00 | 15,300 |
Sui North Gas | 58.15 | 58.55 | 0.40 | 58.65 | 57.75 | 4,878,900 |
Sui South Gas | 29.40 | 29.50 | 0.10 | 29.50 | 29.15 | 676,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
