| 03 September 2004 | Friday | 17 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.15 | 83.40 | -0.75 | 83.40 | 82.90 | 3,700 |
Oil&Gas Dev. | 64.75 | 64.75 | - | 64.90 | 64.45 | 4,428,000 |
Pak Oilfields | 209.70 | 211.75 | 2.05 | 212.15 | 209.25 | 3,354,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
