Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.40

6.35

-0.05

6.40

6.35

5,500

AL-Noor Mod

8.35

8.35

-

-

-

-

AL-Zamin Mod.

6.75

6.75

-

6.75

6.75

2,000

B.F.Mod.

7.40

7.30

-0.10

7.30

7.30

-

B.R.R.Int.Mod.

13.90

13.90

-

-

-

-

Constellation

4.70

4.70

-

-

-

-

Dadabhoy Mod.

1.65

1.65

-

-

-

-

Elite Cap.Mod

3.75

3.80

0.05

3.80

3.80

5,000

Equity Mod.

31.40

31.60

0.20

31.60

31.05

8,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.10

8.10

-

8.45

8.10

1,500

First Invest

2.75

2.75

-

-

-

-

First Param.

10.80

10.80

-

-

-

-

Guardian Mod

9.75

9.80

0.05

9.80

9.70

2,500

H.B.L.Mod.

15.75

15.85

0.10

15.85

15.85

5,000

Habib Mod.

10.50

10.50

-

10.50

10.50

5,000

Hajveri Mod

2.70

2.70

-

2.70

2.65

47,000

I.B.L.Mod

7.40

7.35

-0.05

7.35

7.35

-

Imrooz Mod.

42.00

43.00

1.00

43.00

43.00

-

Islamic Mod.

5.50

5.50

-

-

-

500

L.T.V.Mod

1.70

1.75

0.05

1.75

1.70

29,000

Mehran Mod.

3.20

3.20

-

3.20

3.20

500

Mod.AL-Tijarah

5.00

4.70

-0.30

4.80

4.70

5,000

Mod.Al-Mali

12.15

12.25

0.10

12.25

11.90

12,000

Nat.Bank Mod

9.00

8.85

-0.15

8.85

8.75

1,000

Pak Modaraba

2.50

2.45

-0.05

2.45

2.35

21,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.25

-0.10

3.40

3.25

65,500

Punjab Mod.

14.25

14.10

-0.15

14.10

14.10

-

SCM

30.05

30.10

0.05

30.10

30.00

3,000

Tri-Star 1st.

2.30

2.40

0.10

2.40

2.40

1,000

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

6.15

6.00

-0.15

6.20

6.00

227,000

U.D.L.Mod.

4.75

4.70

-0.05

4.70

4.70

500