| 03 September 2004 | Friday | 17 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 157.75 | 157.80 | 0.05 | 157.80 | 157.80 | - |
AL-Khair Gadoon | 10.05 | 9.75 | -0.30 | 10.05 | 9.70 | 30,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 34.30 | 34.25 | -0.05 | 34.25 | 34.25 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 46.50 | 45.50 | -1.00 | 47.25 | 45.50 | 22,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 11.55 | 11.55 | - | - | - | - |
Haydery Const | 6.30 | 6.20 | -0.10 | 6.40 | 6.20 | 10,500 |
MACPAC Films | 30.75 | 30.90 | 0.15 | 31.00 | 30.50 | 9,000 |
Pak Hotels | 61.00 | 64.00 | 3.00 | 64.85 | 64.00 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospi | 13.35 | 13.35 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.00 | 77.00 | - | 77.00 | 77.00 | 100 |
UDL Ind | 5.00 | 6.50 | 1.50 | 6.50 | 6.50 | 1,000 |
United Dist. | 9.00 | 8.50 | -0.50 | 8.50 | 8.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
