| 03 September 2004 | Friday | 17 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.40 | 7.40 | - | - | - | - |
Arif Habib | 736.00 | 732.00 | -4.00 | 735.00 | 731.15 | 2,900 |
Atlas Bank | 31.00 | 30.50 | -0.50 | 31.25 | 30.50 | 35,500 |
Escorts Bank | 14.70 | 14.70 | - | 14.70 | 14.70 | 1,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 16.60 | 16.40 | -0.20 | 16.40 | 15.70 | 1,000 |
Int.Inv.Bank | 14.45 | 14.00 | -0.45 | 14.00 | 14.00 | 500 |
Investec Sec. | 2.60 | 2.75 | 0.15 | 2.75 | 2.65 | 5,000 |
Islamic Bank | 6.05 | 6.20 | 0.15 | 6.25 | 6.00 | 23,500 |
Ist.Cap.Sec. | 17.85 | 17.85 | - | 18.00 | 17.85 | 6,000 |
J.O.V.& CO. | 610.00 | 604.00 | -6.00 | 610.00 | 604.00 | 9,600 |
Jah.Sid.Bank | 134.95 | 133.00 | -1.95 | 133.50 | 131.00 | 10,600 |
Jah.Siddiq.Co | 100.70 | 100.90 | 0.20 | 100.95 | 100.00 | 5,400 |
Orix Bank | 25.50 | 25.25 | -0.25 | 25.80 | 25.25 | 1,000 |
P.D.G.House | 2.25 | 2.50 | 0.25 | 2.50 | 2.50 | 1,000 |
P.I.C.I.C. | 77.35 | 77.10 | -0.25 | 77.55 | 76.80 | 248,400 |
P.I.C.I.C.(R) | 36.00 | 35.65 | -0.35 | 36.15 | 35.00 | 8,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.10 | 3.20 | 0.10 | 3.20 | 3.20 | 15,000 |
Security Bank | 13.00 | 13.00 | - | - | - | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
