| 03 September 2004 | Friday | 17 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 63.60 | 63.80 | 0.20 | 64.35 | 62.90 | 485,500 |
American Life | 21.50 | 21.60 | 0.10 | 21.65 | 21.60 | 2,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 18.20 | 18.00 | -0.20 | 18.25 | 18.00 | 8,000 |
Business Ins. | 4.50 | 4.45 | -0.05 | 4.50 | 4.40 | 8,000 |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.00 | 28.15 | 0.15 | 28.15 | 28.00 | 1,500 |
Crescent Star I | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 87.00 | 86.25 | -0.75 | 86.25 | 86.25 | 200 |
EFU Life Ass | 192.00 | 191.00 | -1.00 | 191.00 | 191.00 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.10 | 40.00 | -0.10 | 40.00 | 40.00 | - |
I.G.I.Ins. | 270.00 | 270.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.25 | 6.25 | - | - | - | - |
Muslim Ins. | 34.95 | 34.95 | - | - | - | - |
New Jub. Life | 22.50 | 22.25 | -0.25 | 22.80 | 22.25 | 24,500 |
New Jub.Ins. | 73.50 | 73.50 | - | 74.00 | 73.50 | 300 |
Pak Gen.Ins | 7.45 | 7.45 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 61.50 | 60.00 | -1.50 | 60.05 | 60.00 | 2,000 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 22.00 | 21.50 | -0.50 | 21.50 | 21.20 | 6,500 |
Reliance Ins | 13.00 | 12.35 | -0.65 | 12.35 | 12.00 | 11,500 |
Shaheen Ins. | 20.50 | 20.50 | - | - | - | - |
Silver Star. | 8.50 | 8.50 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | 8.00 | 8.00 | - |
Univer Ins | 9.60 | 9.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
