| 03 September 2004 | Friday | 17 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.15 | 11.05 | -0.10 | 11.20 | 11.05 | 12,500 |
EMCO IND. | 8.25 | 8.45 | 0.20 | 8.50 | 8.20 | 14,000 |
Frontier Cerami | 4.25 | 4.25 | - | 4.35 | 4.20 | 87,000 |
Ghani Glass | 71.75 | 72.00 | 0.25 | 72.00 | 72.00 | 500 |
Karam Ceramics | 20.45 | 20.45 | - | - | - | - |
Regal Cer. | 4.25 | 4.00 | -0.25 | 4.00 | 4.00 | 5,500 |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 31.50 | 31.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
