Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

20.40

20.60

0.20

20.75

20.40

141,500

ENGRO-SEP

93.20

93.95

0.75

93.95

93.25

144,500

FFBL-SEP

21.90

21.65

-0.25

21.85

21.45

2,281,000

HUBC-SEP

31.15

31.25

0.10

31.25

30.70

2,401,000

PTC-SEP

41.50

41.75

0.25

41.80

41.55

934,500

PSO-SEP

251.00

251.20

0.20

251.65

250.10

571,500

SNGP-SEP

58.40

58.75

0.35

58.85

57.95

1,227,000

OGDC-SEP

64.80

64.90

0.10

65.05

64.65

2,352,000

DGKC-SEP

57.65

58.00

0.35

58.10

57.60

1,588,000

POL-SEP

210.75

212.50

1.75

212.50

210.00

671,000

PGF-SEP

42.90

43.15

0.25

43.20

43.00

11,500

NBP-SEP

70.85

71.55

0.70

71.60

70.45

1,700,500

MLCF-SEP

37.55

37.35

-0.20

37.70

37.10

658,500

LUCK-SEP

37.80

37.85

0.05

37.95

37.50

397,000

SSGC-SEP

29.65

29.55

-0.10

29.60

29.35

177,500

PRO PPL

108.15

108.90

0.75

109.00

107.65

15,486,000

PRO Pak Strat

9.60

9.70

0.10

9.70

9.55

27,500