| 03 September 2004 | Friday | 17 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.80 | 9.80 | - | 10.10 | 9.80 | 28,000 |
Bolan Casting | 73.00 | 73.00 | - | 73.00 | 72.00 | 1,300 |
Cres.Steel | 80.10 | 79.75 | -0.35 | 80.10 | 76.10 | 5,900 |
Dadex Eternit | 47.00 | 47.00 | - | - | - | - |
Gauhar Engg Ltd | 7.30 | 7.70 | 0.40 | 7.75 | 7.25 | 30,000 |
Huffaz Pipe | 17.10 | 17.00 | -0.10 | 17.00 | 16.80 | 1,000 |
Int.Ind. | 171.00 | 165.00 | -6.00 | 170.00 | 165.00 | 800 |
K.S.B.Pumps | 37.55 | 37.55 | - | - | - | - |
Karachi Pi | 7.25 | 7.25 | - | - | - | - |
Pak Engg. | 73.35 | 71.55 | -1.80 | 71.55 | 71.55 | 1,000 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
