Company

Open

Close

Change

High

Low

Volume

Askari Bank

80.60

80.90

0.30

81.35

79.85

3,464,600

Bank of Punjab

66.10

65.95

-0.15

66.15

65.20

4,983,500

Bank AL-Habib

41.05

41.25

0.20

43.50

41.25

18,000

Bank Alfalah

44.75

44.80

0.05

44.90

44.00

473,600

Bolan Bank

16.05

16.05

-

-

-

-

Crescent Com Bank

11.80

11.60

-0.20

11.90

11.60

16,500

Faysal Bank

33.60

33.25

-0.35

33.40

33.10

111,000

KASB Bank Ltd.

13.65

14.00

0.35

14.10

14.00

23,000

M.C.B.

52.20

52.25

0.05

52.40

51.75

2,285,600

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.25

18.90

-0.35

19.20

18.55

42,000

Metro Bank

47.10

49.00

1.90

49.00

48.00

33,500

NIB

18.10

18.00

-0.10

18.00

17.80

9,500

National Bank

70.65

71.35

0.70

71.40

70.15

11,220,700

PICIC Bank

35.00

34.85

-0.15

35.00

34.65

60,500

Prime Bank

24.55

23.75

-0.80

24.50

23.75

36,000

Saudi Pak Bank

13.90

13.90

-

13.95

13.85

13,000

Soneri Bank

32.05

32.20

0.15

32.40

31.80

11,500

Trust Com Bank

8.75

8.40

-0.35

8.60

8.20

48,500

Union Bank

34.10

33.75

-0.35

34.00

33.55

156,000

Universal

8.00

8.00

-

-

-

-