| 03 September 2004 | Friday | 17 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 148.05 | 150.00 | 1.95 | 150.90 | 150.00 | 1,100 |
Bawany Air | 22.60 | 22.55 | -0.05 | 22.90 | 22.55 | 4,000 |
Berger Paints | 71.50 | 68.00 | -3.50 | 68.25 | 68.00 | 900 |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 154.00 | 154.05 | 0.05 | 156.05 | 154.05 | 700 |
Colgate Pal. | 210.00 | 208.50 | -1.50 | 208.50 | 208.50 | - |
Dynea Pak. | 14.65 | 15.00 | 0.35 | 15.40 | 15.00 | 3,000 |
I.C.I. | 91.60 | 91.70 | 0.10 | 92.55 | 90.65 | 5,826,900 |
Ittehad Chem. | 21.50 | 21.50 | - | - | - | - |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 5.95 | 5.90 | -0.05 | 5.95 | 5.85 | 107,500 |
Nimir Resins | 10.05 | 9.90 | -0.15 | 10.30 | 9.85 | 23,500 |
Pak Gum | 48.10 | 48.10 | - | 48.10 | 48.10 | - |
Pak.PTA Ltd. | 13.60 | 14.10 | 0.50 | 14.30 | 13.25 | 8,725,000 |
Sardar Chemical | 8.00 | 8.00 | - | 8.00 | 7.90 | 44,000 |
Shaffi Chemical | 5.00 | 5.10 | 0.10 | 5.10 | 5.10 | - |
Sind Alkalis | 5.75 | 5.65 | -0.10 | 5.65 | 5.55 | 19,000 |
Sitara Chem. | 100.50 | 101.00 | 0.50 | 101.50 | 100.00 | 2,500 |
Wah-Noble | 40.00 | 40.50 | 0.50 | 40.50 | 40.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
