Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.20

44.20

-

-

-

-

Bestway Cement

38.00

38.10

0.10

38.10

38.10

-

Chakwal Cement

8.80

8.70

-0.10

8.75

8.60

633,500

Cherat Cement

80.00

79.35

-0.65

79.50

79.00

9,100

D.G.K.Cement

57.65

57.90

0.25

58.00

57.60

9,678,000

DGK(RC.Pref10%

10.50

10.60

0.10

10.60

10.50

42,500

Dadabhoy Cem.

10.70

10.65

-0.05

11.00

10.45

134,000

Essa Cement

25.00

24.50

-0.50

24.50

24.50

500

Fauji Cement

15.85

15.75

-0.10

16.00

15.65

1,065,500

Fecto Cement

14.55

14.50

-0.05

14.85

14.50

3,000

Gharibwal

14.10

13.75

-0.35

13.95

13.50

18,000

Javedan Cement

18.00

18.00

-

-

-

-

Kohat Cement

64.75

64.00

-0.75

64.00

64.00

100

Lucky Cement

37.80

37.65

-0.15

37.90

37.35

1,935,500

M.Leaf Cem.

38.75

38.55

-0.20

38.90

38.25

2,484,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.25

9.40

0.15

9.40

9.05

10,500

Pakland Cement

25.90

25.45

-0.45

25.95

25.35

40,500

Pioneer Cement

19.95

19.85

-0.10

20.10

19.75

331,000

Pioneer Cement(R)

9.50

9.25

-0.25

9.50

9.20

58,000

Saadi Cement

14.70

14.50

-0.20

14.80

14.50

1,249,500

Zeal Pak.

10.90

11.00

0.10

11.25

10.75

287,500