| 03 September 2004 | Friday | 17 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 167.10 | 167.10 | - | - | - | - |
Atlas Honda | 270.00 | 268.00 | -2.00 | 273.50 | 267.00 | 1,700 |
Dewan Motors | 23.50 | 22.85 | -0.65 | 23.20 | 22.65 | 222,500 |
Ghandhara Diesel | 45.25 | 43.00 | -2.25 | 43.25 | 43.00 | 2,500 |
Ghandhara Nissan | 18.00 | 17.50 | -0.50 | 17.90 | 17.00 | 10,000 |
Hinopak Motor | 122.00 | 122.00 | - | 122.00 | 121.00 | 500 |
Honda Atlas | 68.00 | 68.00 | - | 69.00 | 68.00 | 3,600 |
Indus Motor | 97.00 | 96.80 | -0.20 | 97.00 | 95.00 | 26,800 |
Millat Tractors | 290.00 | 290.00 | - | 290.00 | 290.00 | 700 |
Pak Suzuki | 125.50 | 125.00 | -0.50 | 127.00 | 124.00 | 7,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
