| 02 September 2004 | Thursday | 16 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.00 | 14.00 | - | 14.35 | 13.90 | 2,489,000 |
P.N.S.C. | 59.00 | 59.50 | 0.50 | 60.00 | 59.00 | 31,300 |
Pak.Int.Con.Ter | 25.60 | 25.25 | -0.35 | 25.80 | 25.10 | 143,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
