| 02 September 2004 | Thursday | 16 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 9.00 | - | - | - | - |
Lakson Tob. | 270.00 | 259.50 | -10.50 | 265.00 | 256.50 | 2,800 |
Pak Tobacco | 49.00 | 48.50 | -0.50 | 49.95 | 47.25 | 68,500 |
Sarhad Cigg. | 18.00 | 17.00 | -1.00 | 17.00 | 17.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
