| 02 September 2004 | Thursday | 16 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.75 | 16.75 | - | - | - | - |
I.C.C.Text | 10.00 | 10.00 | - | - | - | - |
Kohinoor Wea. | 40.40 | 38.55 | -1.85 | 38.55 | 38.55 | 500 |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.90 | 7.60 | -0.30 | 7.80 | 7.60 | 1,500 |
Shahtaj Tex. | 27.40 | 27.00 | -0.40 | 27.00 | 27.00 | - |
Yousuf Weaving | 5.00 | 5.00 | - | 5.00 | 4.90 | 21,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
