| 02 September 2004 | Thursday | 16 Rajab 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 33.50 | 33.50 | - | - | - | - |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 8.90 | 8.55 | -0.35 | 8.55 | 8.55 | 1,500 |
Azqard Nine | 21.75 | 21.60 | -0.15 | 21.70 | 21.50 | 10,500 |
Azqard Nine(R) | 0.15 | 0.10 | -0.05 | 0.10 | 0.10 | - |
Blessed Tex. | 52.00 | 52.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 18.00 | 18.00 | - | - | - | - |
(Colony) Thal | 4.05 | 4.25 | 0.20 | 4.25 | 4.25 | 12,000 |
Crescent Tex | 34.25 | 32.80 | -1.45 | 32.80 | 32.55 | 7,500 |
Dawood Lawrence | 72.00 | 72.00 | - | - | - | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.00 | 7.00 | - | 7.00 | 6.75 | 1,500 |
Gul Ahmed Tex. | 65.00 | 65.00 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 35.00 | 35.00 | - | - | - | - |
Ishaq Tex. | 17.55 | 17.55 | - | - | - | - |
Jubilee Sp. | 5.75 | 5.75 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 18.10 | 18.05 | -0.05 | 18.35 | 18.05 | 18,000 |
Kohinoor Tex. | 51.00 | 51.00 | - | 51.90 | 51.00 | 10,000 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.90 | 0.90 | 22.90 | 22.90 | 500 |
Mehmood Tex | 61.00 | 61.00 | - | - | - | - |
Mian Textile | 5.00 | 4.80 | -0.20 | 5.00 | 4.80 | 14,500 |
Mohd.Farooq | 8.15 | 8.15 | - | - | - | - |
Mubarak Textile | 8.10 | 7.50 | -0.60 | 7.50 | 7.50 | 500 |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 64.90 | 64.50 | -0.40 | 64.60 | 64.50 | 1,300 |
Nishat Mills | 49.35 | 48.70 | -0.65 | 50.25 | 48.65 | 5,968,800 |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Quetta Tex. | 58.85 | 58.85 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 25.25 | 24.85 | -0.40 | 24.90 | 24.50 | 5,500 |
Safa Textile | 8.50 | 8.50 | - | - | - | - |
Sapphire Fiber | 74.00 | 74.00 | - | - | - | - |
Sapphire Tex. | 56.75 | 57.00 | 0.25 | 57.00 | 57.00 | 200 |
Shams Tex. | 34.00 | 34.00 | - | - | - | - |
Shams Tex.(R) | 7.60 | 7.85 | 0.25 | 8.95 | 7.85 | 17,000 |
Suraj Cotton | 45.00 | 44.10 | -0.90 | 44.10 | 44.00 | 4,000 |
Taj Textile | 5.25 | 5.20 | -0.05 | 5.40 | 5.15 | 7,000 |
Towellers Ltd | 26.00 | 27.95 | 1.95 | 27.95 | 27.95 | 500 |
Usman Tex. | 5.90 | 6.00 | 0.10 | 6.00 | 6.00 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
