| 02 September 2004 | Thursday | 16 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.60 | 15.70 | 0.10 | 15.70 | 15.50 | 46,000 |
P.T.C.L.A | 41.60 | 41.65 | 0.05 | 41.75 | 41.40 | 7,749,500 |
Pak Datacom | 17.30 | 17.05 | -0.25 | 17.05 | 17.00 | 500 |
Southern Network | 7.50 | 7.95 | 0.45 | 8.00 | 7.30 | 63,500 |
TRG Pakistan | 15.80 | 15.85 | 0.05 | 15.95 | 15.70 | 688,000 |
Telecard | 22.70 | 22.70 | - | 23.00 | 22.60 | 291,500 |
WorldCall Broad | 10.00 | 9.85 | -0.15 | 10.00 | 9.80 | 25,500 |
WorldCall Comm | 13.00 | 12.90 | -0.10 | 13.05 | 12.90 | 104,000 |
WorldCall Multi | 15.40 | 15.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
