| 02 September 2004 | Thursday | 16 Rajab 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 20.35 | 20.25 | -0.10 | 20.75 | 20.20 | 1,994,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 173.00 | 175.00 | 2.00 | 177.50 | 173.00 | 1,800 |
Ibrahim Fib. | 40.75 | 40.65 | -0.10 | 41.50 | 40.65 | 69,500 |
Liberty Mills | 47.00 | 47.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 14.55 | 15.00 | 0.45 | 15.00 | 15.00 | 1,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.65 | 8.95 | 0.30 | 8.95 | 8.50 | 2,500 |
Rupali | 38.80 | 41.00 | 2.20 | 41.00 | 40.10 | 4,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
