Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

59.90

59.90

-

-

-

-

AL-Noor Suger

9.50

9.75

0.25

10.60

9.50

22,500

Adam Sugar

19.00

18.65

-0.35

18.65

18.65

500

Ansari Sugar

6.35

6.50

0.15

6.65

6.45

12,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

5.90

6.35

0.45

6.70

6.00

195,500

Chashma Sugar

14.10

15.15

1.05

15.50

14.85

25,000

Crescent Sug.

10.10

10.10

-

-

-

-

Dewan Sugar

17.75

17.65

-0.10

19.00

17.65

8,500

Faran Sugar

16.50

16.50

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.00

46.20

3.20

46.20

43.25

119,500

Habib-ADM Ltd.

8.95

8.80

-0.15

9.00

8.75

23,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.50

17.00

0.50

17.40

16.30

697,000

Hussein Sugar

30.40

30.00

-0.40

30.00

30.00

1,000

J.D.W.Sugar

51.25

51.85

0.60

52.00

50.75

44,000

Kohinoor Sugar

15.90

15.90

-

15.90

15.90

2,500

Mehran Sug.

13.20

13.20

-

-

-

-

Mirpurkhas

15.70

16.00

0.30

16.50

15.70

248,000

Mirza Sugar

4.25

4.45

0.20

4.55

4.30

30,500

Noon Sugar

95.00

90.25

-4.75

90.25

90.25

100

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.45

4.50

0.05

4.75

4.45

44,000

Sanghar Sug.

7.10

7.30

0.20

7.70

7.10

15,000

Shahmurad Sugar

12.95

13.50

0.55

13.90

12.95

117,500

Shahtaj Sug.

65.75

62.50

-3.25

62.50

62.50

100

Shakarganj

49.15

50.50

1.35

50.50

50.50

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

17.85

19.00

1.15

19.25

18.50

54,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.50

13.50

-

-

-

-