| 02 September 2004 | Thursday | 16 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 90.55 | 89.00 | -1.55 | 92.00 | 89.00 | 60,100 |
Bosicor Pak | 17.80 | 17.95 | 0.15 | 18.35 | 17.85 | 1,323,000 |
Bosicor Pak(R) | 7.25 | 7.45 | 0.20 | 7.90 | 7.40 | 270,500 |
National Ref. | 221.50 | 223.00 | 1.50 | 225.00 | 220.00 | 71,100 |
Pak Ref. | 158.00 | 158.25 | 0.25 | 158.25 | 158.25 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
